La bourse ferme dans 7 h 33 min
CAC 40
7 958,24 -39,78 (-0,50 %) Euro Stoxx 50
4 979,22 -24,32 (-0,49 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0893 -0,0013 (-0,12 %) Gold future
2 361,40 -7,90 (-0,33 %) Bitcoin EUR
63 393,06 +205,79 (+0,33 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:17875.00
Options d’achatpour4 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C17875000 | 2024-06-03 11:14AM EDT | 2024-06-07 | 687.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240612C17875000 | 2024-05-29 9:43AM EDT | 2024-06-12 | 917.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240614C17875000 | 2024-05-08 10:43AM EDT | 2024-06-14 | 570.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C17875000 | 2024-06-03 11:14AM EDT | 2024-06-21 | 784.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240628C17875000 | 2024-04-08 12:31PM EDT | 2024-06-28 | 864.46 | 603.40 | 620.50 | 0.00 | - | - | 2 | 0.00% |
| NDX240719C17875000 | 2024-04-25 11:16AM EDT | 2024-07-19 | 422.60 | 1,184.00 | 1,198.90 | 0.00 | - | - | 1 | 30.32% |
| NDX240816C17875000 | 2024-05-15 12:29PM EDT | 2024-08-16 | 1,143.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Options de ventepour4 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604P17875000 | 2024-06-03 3:01PM EDT | 2024-06-04 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240605P17875000 | 2024-06-03 10:01AM EDT | 2024-06-05 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240606P17875000 | 2024-05-31 1:23PM EDT | 2024-06-06 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240607P17875000 | 2024-06-03 10:00AM EDT | 2024-06-07 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240610P17875000 | 2024-05-31 10:28AM EDT | 2024-06-10 | 40.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614P17875000 | 2024-05-31 11:30AM EDT | 2024-06-14 | 108.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240617P17875000 | 2024-05-31 12:12PM EDT | 2024-06-17 | 133.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240621P17875000 | 2024-05-31 1:19PM EDT | 2024-06-21 | 134.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDXP240628P17875000 | 2024-06-03 10:22AM EDT | 2024-06-28 | 87.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240705P17875000 | 2024-05-31 12:58PM EDT | 2024-07-05 | 211.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDXP240712P17875000 | 2024-06-03 9:56AM EDT | 2024-07-12 | 129.50 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| NDX240719P17875000 | 2024-05-28 9:36AM EDT | 2024-07-19 | 118.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240816P17875000 | 2024-05-31 12:27PM EDT | 2024-08-16 | 359.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240920P17875000 | 2024-05-24 10:06AM EDT | 2024-09-20 | 299.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX241220P17875000 | 2024-05-28 12:00PM EDT | 2024-12-20 | 486.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
